Kaiser Aluminum Corporation (KALU)

USD 77.87

(-0.8%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2007 68.61 70.0 68.6 69.45 95.84 Thousand
20 Nov, 2007 68.28 70.71 67.8 69.15 117.36 Thousand
19 Nov, 2007 69.71 69.98 68.06 68.69 139.57 Thousand
16 Nov, 2007 70.0 70.99 69.02 70.66 262.65 Thousand
15 Nov, 2007 72.0 72.0 69.07 70.29 329.77 Thousand
14 Nov, 2007 74.82 74.82 71.29 71.75 481.94 Thousand
13 Nov, 2007 67.62 69.91 66.38 69.65 186.94 Thousand
12 Nov, 2007 68.34 69.34 65.96 66.27 191.93 Thousand
09 Nov, 2007 69.56 69.87 67.27 67.96 170.53 Thousand
08 Nov, 2007 70.16 72.05 65.89 69.8 199.12 Thousand