Kaiser Aluminum Corporation (KALU)

USD 77.87

(-0.8%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2007 72.13 72.62 70.7 71.34 107.91 Thousand
25 Sep, 2007 71.34 72.0 71.01 71.79 120.22 Thousand
24 Sep, 2007 73.3 73.36 70.91 71.94 148.87 Thousand
21 Sep, 2007 72.71 73.27 71.42 73.12 247.49 Thousand
20 Sep, 2007 71.6 72.67 71.14 72.13 202.07 Thousand
19 Sep, 2007 70.78 72.38 69.68 71.87 233.77 Thousand
18 Sep, 2007 67.55 69.8 66.53 69.72 212.69 Thousand
17 Sep, 2007 69.59 69.68 66.3 66.93 128.72 Thousand
14 Sep, 2007 66.75 69.61 66.71 68.82 159.5 Thousand
13 Sep, 2007 67.64 69.22 66.42 67.7 211.39 Thousand