Kaiser Aluminum Corporation (KALU)

USD 77.87

(-0.8%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2007 66.66 67.41 64.5 64.68 149.73 Thousand
27 Aug, 2007 67.98 69.78 66.02 66.97 196.49 Thousand
24 Aug, 2007 63.94 67.8 63.48 67.56 338.58 Thousand
23 Aug, 2007 63.27 66.13 62.38 63.78 498.18 Thousand
22 Aug, 2007 62.46 63.99 61.49 62.53 560.73 Thousand
21 Aug, 2007 61.55 62.54 59.88 61.0 641.13 Thousand
20 Aug, 2007 61.98 64.34 61.36 62.21 356.99 Thousand
17 Aug, 2007 64.94 68.06 61.84 62.82 525.47 Thousand
16 Aug, 2007 63.85 64.76 59.03 62.61 457.66 Thousand
15 Aug, 2007 63.84 65.9 62.12 63.6 698.6 Thousand