Kaiser Aluminum Corporation (KALU)

USD 77.42

(1.88%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2008 71.85 72.81 70.89 71.12 93.76 Thousand
08 Apr, 2008 71.02 72.95 70.29 71.62 116.21 Thousand
07 Apr, 2008 72.46 73.95 71.0 71.45 159.12 Thousand
04 Apr, 2008 69.55 72.57 69.32 71.5 185.31 Thousand
03 Apr, 2008 68.43 70.78 68.29 69.78 132.61 Thousand
02 Apr, 2008 69.92 69.92 67.79 68.92 179.26 Thousand
01 Apr, 2008 68.83 70.23 67.45 70.07 153.78 Thousand
31 Mar, 2008 68.26 70.17 68.2 69.3 257.19 Thousand
28 Mar, 2008 69.16 70.65 69.0 69.28 122.79 Thousand
27 Mar, 2008 70.06 70.49 69.15 69.39 184.96 Thousand