Kaiser Aluminum Corporation (KALU)

USD 77.42

(1.88%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2008 69.1 69.99 67.39 68.4 191.72 Thousand
22 Apr, 2008 68.83 69.74 68.51 69.17 180.78 Thousand
21 Apr, 2008 69.24 69.74 68.01 69.58 96.56 Thousand
18 Apr, 2008 70.4 70.4 69.12 69.67 133.43 Thousand
17 Apr, 2008 68.9 69.47 68.06 69.32 91.03 Thousand
16 Apr, 2008 68.21 69.47 67.84 69.34 238.32 Thousand
15 Apr, 2008 67.36 67.91 66.25 67.68 112.96 Thousand
14 Apr, 2008 68.45 68.45 66.95 67.02 112.7 Thousand
11 Apr, 2008 70.35 71.05 67.46 68.62 157.11 Thousand
10 Apr, 2008 71.24 71.86 70.36 70.74 129.23 Thousand