Kaiser Aluminum Corporation (KALU)

USD 77.42

(1.88%)

Historical Prices

Date Open High Low Close Volume
21 May, 2008 64.86 65.99 63.75 63.79 230.74 Thousand
20 May, 2008 64.61 64.87 63.76 64.65 138.9 Thousand
19 May, 2008 65.0 65.5 64.5 64.77 306.97 Thousand
16 May, 2008 64.67 65.09 63.6 65.01 394.7 Thousand
15 May, 2008 64.68 65.74 64.27 64.67 347.27 Thousand
14 May, 2008 64.32 65.32 64.32 64.56 496.67 Thousand
13 May, 2008 65.96 65.96 63.83 64.32 834.2 Thousand
12 May, 2008 67.69 67.69 65.5 66.0 557.67 Thousand
09 May, 2008 66.82 67.68 65.56 67.01 801.64 Thousand
08 May, 2008 71.2 72.88 64.95 66.09 1.56 Million