Kaiser Aluminum Corporation (KALU)

USD 76.68

(-0.61%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2008 64.78 65.36 64.03 64.1 350.49 Thousand
05 Jun, 2008 62.59 65.45 62.57 65.33 360.85 Thousand
04 Jun, 2008 63.0 63.56 62.31 63.01 267.82 Thousand
03 Jun, 2008 64.68 64.71 62.95 63.26 285.09 Thousand
02 Jun, 2008 64.95 64.95 63.51 64.29 152.33 Thousand
30 May, 2008 64.02 64.42 63.54 64.15 195.67 Thousand
29 May, 2008 64.8 64.88 63.77 64.0 167.89 Thousand
28 May, 2008 63.25 65.0 62.66 65.0 253.03 Thousand
27 May, 2008 63.54 63.54 62.5 63.24 146.35 Thousand
23 May, 2008 63.23 63.98 62.13 63.01 210.47 Thousand