Kaiser Aluminum Corporation (KALU)

USD 74.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2008 50.43 51.44 47.43 50.74 604.35 Thousand
07 Jul, 2008 49.45 51.14 48.76 50.21 560.05 Thousand
03 Jul, 2008 49.4 50.49 49.0 49.42 224.32 Thousand
02 Jul, 2008 51.72 52.59 49.29 49.36 671.23 Thousand
01 Jul, 2008 53.07 53.54 51.34 52.72 389.12 Thousand
30 Jun, 2008 54.62 54.83 53.23 53.53 350.35 Thousand
27 Jun, 2008 56.21 56.25 54.63 54.96 722.35 Thousand
26 Jun, 2008 57.59 57.98 55.5 56.23 221.82 Thousand
25 Jun, 2008 58.5 59.17 56.57 57.99 337.75 Thousand
24 Jun, 2008 59.82 60.0 58.26 58.56 381.34 Thousand