Kaiser Aluminum Corporation (KALU)

USD 74.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2008 48.66 50.17 48.39 50.01 210.14 Thousand
21 Jul, 2008 49.72 50.65 49.51 50.41 193.03 Thousand
18 Jul, 2008 49.97 50.83 48.92 49.36 362.88 Thousand
17 Jul, 2008 50.6 51.77 49.45 50.17 451.77 Thousand
16 Jul, 2008 48.32 50.77 48.32 50.6 327.51 Thousand
15 Jul, 2008 48.75 48.9 47.33 48.04 253.51 Thousand
14 Jul, 2008 48.37 49.4 48.3 48.7 762.22 Thousand
11 Jul, 2008 48.59 49.09 47.36 47.88 669.25 Thousand
10 Jul, 2008 49.08 49.84 48.0 48.93 555.19 Thousand
09 Jul, 2008 50.89 51.75 49.05 49.05 559.47 Thousand