Kaiser Aluminum Corporation (KALU)

USD 74.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2008 50.57 50.94 49.28 50.13 410.98 Thousand
04 Aug, 2008 51.82 51.98 49.72 49.92 340.16 Thousand
01 Aug, 2008 53.1 53.1 50.5 51.74 157.08 Thousand
31 Jul, 2008 53.31 53.64 52.12 52.75 244.77 Thousand
30 Jul, 2008 54.01 54.78 52.66 53.96 271.58 Thousand
29 Jul, 2008 53.69 54.08 52.44 53.69 342.11 Thousand
28 Jul, 2008 50.99 52.29 50.5 52.25 332.77 Thousand
25 Jul, 2008 50.67 51.6 49.76 51.29 184.57 Thousand
24 Jul, 2008 51.96 52.18 49.88 50.3 306.2 Thousand
23 Jul, 2008 50.04 53.42 48.1 51.93 393.62 Thousand