Kaiser Aluminum Corporation (KALU)

USD 76.68

(-0.61%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2008 61.22 61.25 59.63 60.6 393.78 Thousand
19 Jun, 2008 60.91 61.45 60.11 61.4 400.13 Thousand
18 Jun, 2008 62.3 62.49 60.67 61.07 322.25 Thousand
17 Jun, 2008 62.5 62.87 62.03 62.25 303.38 Thousand
16 Jun, 2008 62.52 62.84 62.05 62.55 299.29 Thousand
13 Jun, 2008 62.74 63.35 61.83 63.29 302.84 Thousand
12 Jun, 2008 64.36 64.36 62.15 62.43 319.52 Thousand
11 Jun, 2008 66.71 66.8 63.69 64.03 490.62 Thousand
10 Jun, 2008 64.01 67.38 64.01 66.94 542.49 Thousand
09 Jun, 2008 66.66 66.66 64.1 64.23 413.7 Thousand