Kaiser Aluminum Corporation (KALU)

USD 77.42

(1.88%)

Historical Prices

Date Open High Low Close Volume
07 May, 2008 75.88 76.46 72.59 73.94 888.46 Thousand
06 May, 2008 69.55 71.08 68.78 70.87 133.69 Thousand
05 May, 2008 67.69 69.38 67.47 69.18 200.32 Thousand
02 May, 2008 68.49 69.22 67.24 67.77 307.77 Thousand
01 May, 2008 68.43 68.54 67.61 68.07 250.3 Thousand
30 Apr, 2008 68.31 69.24 66.9 68.63 327.71 Thousand
29 Apr, 2008 68.15 69.33 67.37 68.04 229.08 Thousand
28 Apr, 2008 68.15 69.13 67.0 68.35 225.29 Thousand
25 Apr, 2008 67.38 68.12 66.7 67.73 149.88 Thousand
24 Apr, 2008 68.57 68.88 66.76 67.34 223.22 Thousand