Kaiser Aluminum Corporation (KALU)

USD 75.6

(-0.47%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2008 68.74 71.37 67.93 69.96 319.03 Thousand
20 Mar, 2008 68.74 69.23 66.79 68.33 511.07 Thousand
19 Mar, 2008 73.69 74.49 68.87 68.87 265.4 Thousand
18 Mar, 2008 72.15 73.45 71.02 73.29 230.66 Thousand
17 Mar, 2008 70.36 71.9 69.08 70.32 179.11 Thousand
14 Mar, 2008 75.88 75.88 71.26 71.7 263.01 Thousand
13 Mar, 2008 72.45 75.56 72.19 75.08 249.95 Thousand
12 Mar, 2008 73.99 74.15 72.03 73.57 249.04 Thousand
11 Mar, 2008 71.49 73.67 71.03 73.55 197.68 Thousand
10 Mar, 2008 73.0 73.44 70.23 70.4 247.41 Thousand