Kaiser Aluminum Corporation (KALU)

USD 75.6

(-0.47%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2008 74.99 76.56 73.0 73.11 233.12 Thousand
06 Mar, 2008 75.85 77.78 75.43 75.5 183.54 Thousand
05 Mar, 2008 75.44 77.0 74.32 75.97 242.15 Thousand
04 Mar, 2008 73.3 76.55 73.24 75.79 246.91 Thousand
03 Mar, 2008 73.25 75.33 73.0 74.82 226.12 Thousand
29 Feb, 2008 76.24 76.86 72.32 73.35 281.76 Thousand
28 Feb, 2008 76.06 78.17 76.02 77.37 238.6 Thousand
27 Feb, 2008 77.1 78.55 76.5 77.67 282.95 Thousand
26 Feb, 2008 72.91 78.49 72.91 76.96 659.54 Thousand
25 Feb, 2008 73.34 75.87 71.1 75.56 231.41 Thousand