USD 74.5
(-2.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 May, 2010 | 36.68 | 37.17 | 35.1 | 35.8 | 230.9 Thousand |
18 May, 2010 | 37.06 | 37.72 | 36.74 | 36.8 | 339.4 Thousand |
17 May, 2010 | 37.29 | 37.63 | 35.5 | 36.46 | 184.81 Thousand |
14 May, 2010 | 37.96 | 38.26 | 36.38 | 36.92 | 222.52 Thousand |
13 May, 2010 | 38.12 | 39.19 | 38.11 | 38.4 | 302.2 Thousand |
12 May, 2010 | 37.68 | 38.36 | 37.38 | 38.35 | 221.32 Thousand |
11 May, 2010 | 37.11 | 38.16 | 36.58 | 37.57 | 237.5 Thousand |
10 May, 2010 | 37.85 | 38.31 | 37.04 | 37.5 | 282.2 Thousand |
07 May, 2010 | 36.14 | 37.56 | 35.19 | 36.0 | 430.71 Thousand |
06 May, 2010 | 36.93 | 38.32 | 34.81 | 36.17 | 308.87 Thousand |
KALV
KANT
KARO
JZXN
KACL
KALA