Kaiser Aluminum Corporation (KALU)

USD 74.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
19 May, 2010 36.68 37.17 35.1 35.8 230.9 Thousand
18 May, 2010 37.06 37.72 36.74 36.8 339.4 Thousand
17 May, 2010 37.29 37.63 35.5 36.46 184.81 Thousand
14 May, 2010 37.96 38.26 36.38 36.92 222.52 Thousand
13 May, 2010 38.12 39.19 38.11 38.4 302.2 Thousand
12 May, 2010 37.68 38.36 37.38 38.35 221.32 Thousand
11 May, 2010 37.11 38.16 36.58 37.57 237.5 Thousand
10 May, 2010 37.85 38.31 37.04 37.5 282.2 Thousand
07 May, 2010 36.14 37.56 35.19 36.0 430.71 Thousand
06 May, 2010 36.93 38.32 34.81 36.17 308.87 Thousand