Kaiser Aluminum Corporation (KALU)

USD 74.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2010 39.02 39.15 38.33 38.92 87.42 Thousand
16 Jun, 2010 39.05 39.5 38.7 38.7 82.98 Thousand
15 Jun, 2010 38.63 39.51 38.46 39.34 138.32 Thousand
14 Jun, 2010 39.25 39.7 38.03 38.31 226.67 Thousand
11 Jun, 2010 38.33 39.23 37.3 39.14 140.18 Thousand
10 Jun, 2010 36.53 38.84 36.37 38.7 215.89 Thousand
09 Jun, 2010 35.91 36.68 35.56 35.73 284.25 Thousand
08 Jun, 2010 34.24 35.51 33.8 35.39 241.95 Thousand
07 Jun, 2010 35.33 35.64 33.88 34.12 176.89 Thousand
04 Jun, 2010 36.51 37.21 35.06 35.25 195.91 Thousand