Kaiser Aluminum Corporation (KALU)

USD 74.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2010 37.72 38.43 37.02 37.84 122.49 Thousand
02 Jun, 2010 37.21 37.9 37.11 37.9 199.16 Thousand
01 Jun, 2010 37.48 38.77 36.72 36.73 367.12 Thousand
28 May, 2010 37.31 37.71 36.8 37.43 229.65 Thousand
27 May, 2010 36.95 37.57 36.16 37.57 158.77 Thousand
26 May, 2010 35.74 36.71 35.74 35.84 154.92 Thousand
25 May, 2010 33.54 35.67 32.91 35.44 237.79 Thousand
24 May, 2010 35.51 35.94 34.56 34.56 111.14 Thousand
21 May, 2010 33.29 35.79 33.29 35.5 374.5 Thousand
20 May, 2010 34.71 35.42 33.6 34.0 299.24 Thousand