USD 74.5
(-2.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 May, 2010 | 37.03 | 38.08 | 36.64 | 37.14 | 294.61 Thousand |
04 May, 2010 | 39.07 | 39.58 | 37.24 | 37.67 | 304.69 Thousand |
03 May, 2010 | 38.85 | 41.0 | 38.85 | 39.77 | 268.72 Thousand |
30 Apr, 2010 | 40.36 | 40.72 | 39.98 | 40.19 | 339.69 Thousand |
29 Apr, 2010 | 40.0 | 40.48 | 39.49 | 40.14 | 635.82 Thousand |
28 Apr, 2010 | 39.41 | 39.54 | 38.02 | 39.09 | 155.46 Thousand |
27 Apr, 2010 | 40.32 | 40.38 | 38.95 | 39.01 | 349.61 Thousand |
26 Apr, 2010 | 41.5 | 41.63 | 40.4 | 40.4 | 205.82 Thousand |
23 Apr, 2010 | 40.45 | 41.49 | 40.27 | 41.49 | 141.25 Thousand |
22 Apr, 2010 | 40.01 | 40.53 | 39.8 | 40.27 | 155.02 Thousand |
KALV
KANT
KARO
JZXN
KACL
KALA