Kaiser Aluminum Corporation (KALU)

USD 74.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2010 40.04 40.6 39.64 40.6 301.99 Thousand
20 Apr, 2010 40.06 40.32 39.85 40.03 92.97 Thousand
19 Apr, 2010 39.86 40.08 38.79 40.01 256.31 Thousand
16 Apr, 2010 40.62 40.98 39.81 39.93 217.28 Thousand
15 Apr, 2010 40.59 40.93 40.51 40.64 85.17 Thousand
14 Apr, 2010 39.68 40.68 39.3 40.64 266.29 Thousand
13 Apr, 2010 39.35 39.42 38.81 39.42 90.84 Thousand
12 Apr, 2010 39.85 39.97 39.2 39.37 59.43 Thousand
09 Apr, 2010 39.58 39.83 39.46 39.77 200.36 Thousand
08 Apr, 2010 39.02 39.67 38.77 39.59 221.17 Thousand