Kaiser Aluminum Corporation (KALU)

USD 74.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2010 37.19 37.75 37.12 37.5 180.98 Thousand
15 Jul, 2010 37.61 37.87 36.68 37.6 88.07 Thousand
14 Jul, 2010 37.27 38.29 36.8 37.57 79.03 Thousand
13 Jul, 2010 37.3 37.8 36.8 37.45 77.59 Thousand
12 Jul, 2010 37.3 37.82 36.2 36.7 83.85 Thousand
09 Jul, 2010 37.13 38.0 36.71 37.52 124.8 Thousand
08 Jul, 2010 36.95 37.23 36.12 37.22 142.04 Thousand
07 Jul, 2010 34.11 36.64 34.11 36.47 185.22 Thousand
06 Jul, 2010 35.03 35.51 33.9 34.07 121.22 Thousand
02 Jul, 2010 35.25 35.61 34.06 34.39 111.7 Thousand