Kaiser Aluminum Corporation (KALU)

USD 74.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2010 37.15 37.71 36.46 36.48 109.53 Thousand
12 Aug, 2010 37.35 37.66 37.06 37.41 104.18 Thousand
11 Aug, 2010 39.2 39.21 37.56 37.62 233.78 Thousand
10 Aug, 2010 40.85 40.88 39.53 39.56 155.11 Thousand
09 Aug, 2010 41.33 41.5 40.91 41.2 130.23 Thousand
06 Aug, 2010 40.82 41.54 40.19 40.9 92.22 Thousand
05 Aug, 2010 41.05 41.85 41.05 41.13 102.88 Thousand
04 Aug, 2010 41.16 41.63 40.48 41.28 142.26 Thousand
03 Aug, 2010 42.37 43.09 40.46 40.8 189.53 Thousand
02 Aug, 2010 41.84 41.99 40.59 41.09 173.6 Thousand