Kaiser Aluminum Corporation (KALU)

USD 74.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2013 61.8 62.23 61.45 62.16 127.94 Thousand
30 Jan, 2013 62.17 62.46 61.28 61.63 153.72 Thousand
29 Jan, 2013 62.8 62.9 61.93 62.28 87.26 Thousand
28 Jan, 2013 62.6 62.83 62.07 62.62 175.89 Thousand
25 Jan, 2013 63.2 63.2 62.01 62.65 103.11 Thousand
24 Jan, 2013 61.69 63.2 61.64 63.15 428.84 Thousand
23 Jan, 2013 62.69 62.69 61.58 61.76 135.38 Thousand
22 Jan, 2013 62.86 63.39 62.62 63.01 153.3 Thousand
18 Jan, 2013 63.0 63.0 62.11 62.64 124.75 Thousand
17 Jan, 2013 63.19 63.19 62.71 63.0 108.11 Thousand