Kaiser Aluminum Corporation (KALU)

USD 74.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2013 62.75 63.54 62.02 63.22 139.75 Thousand
31 Dec, 2012 60.32 61.94 60.09 61.69 111.42 Thousand
28 Dec, 2012 60.44 61.0 60.17 60.26 51.24 Thousand
27 Dec, 2012 60.97 61.08 60.04 60.91 88.92 Thousand
26 Dec, 2012 61.09 61.54 60.71 60.76 46.66 Thousand
24 Dec, 2012 61.02 61.22 60.56 60.98 35.23 Thousand
21 Dec, 2012 60.61 61.11 60.26 61.02 356.97 Thousand
20 Dec, 2012 61.5 61.88 60.6 61.12 187 Thousand
19 Dec, 2012 61.0 61.93 60.42 61.75 152 Thousand
18 Dec, 2012 60.04 61.08 59.84 60.74 288.08 Thousand