Kaiser Aluminum Corporation (KALU)

USD 74.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2012 60.87 61.4 60.23 60.74 63.68 Thousand
30 Nov, 2012 60.78 61.6 60.21 60.87 166.88 Thousand
29 Nov, 2012 60.97 61.21 60.0 60.78 46.69 Thousand
28 Nov, 2012 59.84 61.16 58.9 60.61 156.17 Thousand
27 Nov, 2012 59.39 60.72 59.39 60.19 197.02 Thousand
26 Nov, 2012 59.95 60.27 59.03 59.6 98.85 Thousand
23 Nov, 2012 60.24 60.56 59.89 60.13 28.44 Thousand
21 Nov, 2012 59.98 60.07 59.29 59.69 34.45 Thousand
20 Nov, 2012 59.57 60.66 59.14 59.75 53.18 Thousand
19 Nov, 2012 59.24 59.83 59.02 59.83 66.11 Thousand