Kaiser Aluminum Corporation (KALU)

USD 74.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2012 57.61 58.86 56.75 58.4 88.36 Thousand
15 Nov, 2012 58.36 59.1 57.47 57.93 78.54 Thousand
14 Nov, 2012 60.22 60.22 58.36 58.67 123.84 Thousand
13 Nov, 2012 60.19 60.73 59.7 60.1 56.27 Thousand
12 Nov, 2012 60.25 60.66 59.72 60.34 60.56 Thousand
09 Nov, 2012 59.07 60.49 59.07 59.96 95.91 Thousand
08 Nov, 2012 59.54 59.77 58.88 59.33 72.73 Thousand
07 Nov, 2012 60.55 60.55 58.52 59.42 105.04 Thousand
06 Nov, 2012 59.88 61.16 59.62 60.71 113.87 Thousand
05 Nov, 2012 58.96 59.6 58.96 59.39 96.49 Thousand