Kaiser Aluminum Corporation (KALU)

USD 74.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2012 61.0 61.09 58.75 59.17 138.82 Thousand
01 Nov, 2012 60.32 61.3 60.13 60.85 254.95 Thousand
31 Oct, 2012 59.91 60.84 59.46 60.58 203.01 Thousand
26 Oct, 2012 59.67 60.8 59.17 59.7 162.36 Thousand
25 Oct, 2012 58.68 60.2 58.68 59.42 289.72 Thousand
24 Oct, 2012 57.77 58.37 57.22 57.92 128.75 Thousand
23 Oct, 2012 58.27 58.27 56.57 57.63 109.84 Thousand
22 Oct, 2012 58.06 58.81 57.86 58.75 83.27 Thousand
19 Oct, 2012 58.38 58.41 57.35 58.07 92.64 Thousand
18 Oct, 2012 58.91 59.05 58.46 58.95 92.95 Thousand