Kaiser Aluminum Corporation (KALU)

USD 74.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2012 58.4 58.4 56.96 57.49 68.85 Thousand
02 Oct, 2012 58.87 58.87 58.16 58.32 93.63 Thousand
01 Oct, 2012 58.55 59.16 58.0 58.36 58.8 Thousand
28 Sep, 2012 58.47 58.82 57.99 58.39 69.76 Thousand
27 Sep, 2012 58.15 59.1 57.46 58.97 118.63 Thousand
26 Sep, 2012 56.78 58.33 55.88 57.9 129.59 Thousand
25 Sep, 2012 58.3 58.68 56.71 56.79 91.88 Thousand
24 Sep, 2012 57.37 58.42 56.43 58.01 81.16 Thousand
21 Sep, 2012 59.18 59.18 57.52 57.55 461.34 Thousand
20 Sep, 2012 58.21 59.01 57.52 58.56 145.63 Thousand