Kaiser Aluminum Corporation (KALU)

USD 74.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2012 58.48 58.92 57.71 58.58 70.51 Thousand
18 Sep, 2012 58.03 58.46 57.3 58.36 124.54 Thousand
17 Sep, 2012 58.2 58.64 57.49 58.04 86.94 Thousand
14 Sep, 2012 59.63 59.99 58.24 58.7 317.81 Thousand
13 Sep, 2012 58.36 59.25 57.86 59.15 191.48 Thousand
12 Sep, 2012 57.92 58.66 56.81 58.64 75.36 Thousand
11 Sep, 2012 57.43 58.0 57.35 57.86 62.68 Thousand
10 Sep, 2012 57.86 58.25 56.98 57.38 167.96 Thousand
07 Sep, 2012 57.59 57.9 57.32 57.81 167.79 Thousand
06 Sep, 2012 56.23 58.07 56.23 57.25 92.6 Thousand