Kaiser Aluminum Corporation (KALU)

USD 74.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2013 63.55 63.55 62.45 62.89 144.7 Thousand
15 Jan, 2013 63.56 63.98 63.37 63.55 133.02 Thousand
14 Jan, 2013 63.93 64.25 63.13 63.67 100.63 Thousand
11 Jan, 2013 65.06 65.17 63.72 64.05 160.99 Thousand
10 Jan, 2013 64.3 65.13 64.2 65.03 128.96 Thousand
09 Jan, 2013 64.0 64.62 63.68 64.25 228.23 Thousand
08 Jan, 2013 62.47 63.81 62.25 63.65 200.03 Thousand
07 Jan, 2013 63.0 63.25 62.07 62.25 167.91 Thousand
04 Jan, 2013 63.04 63.84 62.43 63.08 99.76 Thousand
03 Jan, 2013 63.12 63.12 62.36 62.65 86.67 Thousand