Kaiser Aluminum Corporation (KALU)

USD 74.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2013 63.51 64.41 63.51 64.3 76.91 Thousand
13 Feb, 2013 63.32 63.71 63.07 63.6 74.12 Thousand
12 Feb, 2013 63.17 63.85 62.92 63.21 89.52 Thousand
11 Feb, 2013 63.01 63.11 62.67 63.07 84.47 Thousand
08 Feb, 2013 62.75 63.29 62.6 63.02 85.71 Thousand
07 Feb, 2013 63.0 63.0 61.94 62.69 86.73 Thousand
06 Feb, 2013 61.8 63.12 61.65 63.0 52.56 Thousand
05 Feb, 2013 62.18 62.4 61.82 61.9 111.26 Thousand
04 Feb, 2013 63.2 63.2 61.72 62.01 126.68 Thousand
01 Feb, 2013 62.22 63.48 62.22 63.28 119.75 Thousand