Kaiser Aluminum Corporation (KALU)

USD 74.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2013 60.95 61.45 60.4 60.91 184.54 Thousand
28 Feb, 2013 61.86 61.94 61.17 61.24 144.8 Thousand
27 Feb, 2013 61.55 62.31 61.37 61.81 257.76 Thousand
26 Feb, 2013 61.93 62.29 60.97 61.79 165.43 Thousand
25 Feb, 2013 61.98 63.65 61.4 61.55 355.05 Thousand
22 Feb, 2013 60.92 61.79 59.85 61.72 167.18 Thousand
21 Feb, 2013 61.5 61.5 59.5 60.77 219.51 Thousand
20 Feb, 2013 63.98 63.98 60.71 61.34 560.76 Thousand
19 Feb, 2013 64.33 65.18 62.86 64.98 199.08 Thousand
15 Feb, 2013 64.62 64.62 63.48 64.33 122.33 Thousand