Kaiser Aluminum Corporation (KALU)

USD 74.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2014 73.13 74.09 72.28 72.68 203.01 Thousand
10 Dec, 2014 73.8 74.6 72.75 72.95 155.91 Thousand
09 Dec, 2014 72.61 75.3 72.61 74.16 168.62 Thousand
08 Dec, 2014 73.21 73.99 72.83 73.08 137.5 Thousand
05 Dec, 2014 73.01 74.54 73.01 73.6 142.44 Thousand
04 Dec, 2014 73.4 73.95 73.06 73.16 231.3 Thousand
03 Dec, 2014 72.89 74.14 72.37 73.6 193.19 Thousand
02 Dec, 2014 73.22 73.95 72.48 73.17 292.08 Thousand
01 Dec, 2014 72.67 73.98 72.59 73.16 172.51 Thousand
28 Nov, 2014 74.07 74.48 72.5 72.78 110.34 Thousand