Kaiser Aluminum Corporation (KALU)

USD 74.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2014 71.5 72.74 71.5 72.61 183.84 Thousand
11 Nov, 2014 71.53 72.23 71.25 71.64 171.89 Thousand
10 Nov, 2014 72.33 72.62 71.16 71.77 281.18 Thousand
07 Nov, 2014 71.02 72.45 71.02 72.35 228.61 Thousand
06 Nov, 2014 70.1 71.33 69.87 70.77 241.19 Thousand
05 Nov, 2014 70.24 71.0 69.53 70.02 199.54 Thousand
04 Nov, 2014 70.23 70.49 69.14 69.83 215.46 Thousand
03 Nov, 2014 69.52 70.44 68.86 70.15 275.98 Thousand
31 Oct, 2014 69.86 69.86 68.85 69.55 310.64 Thousand
30 Oct, 2014 69.26 69.43 68.26 69.12 217.45 Thousand