Kaiser Aluminum Corporation (KALU)

USD 74.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2014 72.45 74.24 71.69 73.54 198.39 Thousand
14 Oct, 2014 72.89 73.95 72.3 73.14 300.89 Thousand
13 Oct, 2014 72.94 73.88 72.01 72.26 209.38 Thousand
10 Oct, 2014 72.65 73.34 71.92 72.67 256.38 Thousand
09 Oct, 2014 74.97 75.21 72.66 73.33 197.44 Thousand
08 Oct, 2014 73.95 75.07 73.24 74.97 135.73 Thousand
07 Oct, 2014 74.32 74.94 73.91 74.16 167.36 Thousand
06 Oct, 2014 74.57 75.76 74.25 74.85 139.86 Thousand
03 Oct, 2014 75.89 75.89 74.29 74.46 113.94 Thousand
02 Oct, 2014 75.51 75.96 74.31 75.21 219.76 Thousand