Kaiser Aluminum Corporation (KALU)

USD 74.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2014 80.06 80.92 79.87 80.54 211.72 Thousand
16 Sep, 2014 79.64 80.2 78.99 79.92 258.75 Thousand
15 Sep, 2014 80.46 80.46 79.34 79.59 267.04 Thousand
12 Sep, 2014 79.95 80.88 79.95 80.38 180.33 Thousand
11 Sep, 2014 79.03 80.4 78.65 80.28 203.23 Thousand
10 Sep, 2014 80.18 80.18 78.97 79.19 98.12 Thousand
09 Sep, 2014 79.54 80.0 78.94 79.92 112.29 Thousand
08 Sep, 2014 80.53 80.76 79.27 79.8 101.25 Thousand
05 Sep, 2014 78.76 80.75 78.65 80.32 114.99 Thousand
04 Sep, 2014 80.2 81.43 78.91 79.06 255.85 Thousand