Kaiser Aluminum Corporation (KALU)

USD 74.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2014 80.0 80.0 79.06 79.54 167.16 Thousand
18 Aug, 2014 80.28 80.43 79.8 80.01 160.46 Thousand
15 Aug, 2014 80.1 80.37 78.96 79.63 208.35 Thousand
14 Aug, 2014 79.39 79.85 78.96 79.43 112.61 Thousand
13 Aug, 2014 80.07 80.33 79.28 79.59 170.89 Thousand
12 Aug, 2014 78.53 80.18 78.26 80.05 246.89 Thousand
11 Aug, 2014 78.69 79.93 78.17 78.53 239.68 Thousand
08 Aug, 2014 77.36 78.94 77.33 78.32 220.82 Thousand
07 Aug, 2014 77.61 77.73 76.78 77.45 130.64 Thousand
06 Aug, 2014 77.51 78.39 76.26 77.53 97.73 Thousand