Kaiser Aluminum Corporation (KALU)

USD 74.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2014 73.39 74.83 73.39 73.69 147.05 Thousand
21 Jul, 2014 72.46 73.49 72.45 73.4 120.73 Thousand
18 Jul, 2014 71.75 72.92 71.44 72.57 117.92 Thousand
17 Jul, 2014 71.96 72.54 71.72 71.99 115.2 Thousand
16 Jul, 2014 72.91 73.57 72.0 72.4 101.91 Thousand
15 Jul, 2014 72.22 73.06 72.03 72.46 106.65 Thousand
14 Jul, 2014 72.76 72.86 71.99 72.51 87.03 Thousand
11 Jul, 2014 71.72 72.33 71.6 72.16 155.05 Thousand
10 Jul, 2014 71.91 74.63 71.63 72.05 154.05 Thousand
09 Jul, 2014 74.68 74.73 72.64 73.02 248.66 Thousand