Kaiser Aluminum Corporation (KALU)

USD 74.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2014 72.8 74.72 72.6 74.33 220.26 Thousand
07 Jul, 2014 72.95 73.1 72.34 72.62 111.82 Thousand
03 Jul, 2014 72.97 73.58 72.73 73.16 71.03 Thousand
02 Jul, 2014 72.66 73.41 72.39 72.7 123.13 Thousand
01 Jul, 2014 73.15 73.81 72.92 73.04 124.56 Thousand
30 Jun, 2014 72.58 72.99 71.86 72.87 144.3 Thousand
27 Jun, 2014 71.56 73.11 71.56 72.95 387.17 Thousand
26 Jun, 2014 72.04 72.71 71.52 72.04 91 Thousand
25 Jun, 2014 71.18 72.23 71.08 72.01 137.4 Thousand
24 Jun, 2014 71.21 71.9 71.05 71.44 765.79 Thousand