Kaiser Aluminum Corporation (KALU)

USD 74.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2014 77.74 78.43 77.23 77.76 173.04 Thousand
04 Aug, 2014 77.17 78.24 76.33 78.0 261.64 Thousand
01 Aug, 2014 77.27 77.71 76.62 77.3 208.47 Thousand
31 Jul, 2014 76.57 77.57 76.25 77.22 262.95 Thousand
30 Jul, 2014 77.21 77.78 76.22 77.3 248.52 Thousand
29 Jul, 2014 76.26 77.74 75.34 76.81 301.07 Thousand
28 Jul, 2014 76.27 76.8 75.06 75.89 212.12 Thousand
25 Jul, 2014 75.03 76.21 74.31 75.96 628.4 Thousand
24 Jul, 2014 75.72 76.14 73.52 75.14 421.17 Thousand
23 Jul, 2014 73.31 74.44 72.25 72.58 208.86 Thousand