Kaiser Aluminum Corporation (KALU)

USD 74.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2014 73.91 75.11 73.56 74.24 140.59 Thousand
25 Nov, 2014 73.25 74.53 73.25 73.65 164.13 Thousand
24 Nov, 2014 72.86 73.99 72.56 73.15 93.83 Thousand
21 Nov, 2014 73.8 74.52 72.62 72.99 166.49 Thousand
20 Nov, 2014 71.3 73.43 70.32 73.01 251.72 Thousand
19 Nov, 2014 72.58 72.58 70.86 71.7 175.16 Thousand
18 Nov, 2014 72.83 73.64 72.7 72.78 160.1 Thousand
17 Nov, 2014 72.71 72.95 72.29 72.65 162.91 Thousand
14 Nov, 2014 71.82 73.54 71.1 72.65 514.85 Thousand
13 Nov, 2014 72.38 72.85 71.75 71.96 159.77 Thousand