Kaiser Aluminum Corporation (KALU)

USD 74.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2014 71.37 72.51 71.36 71.83 126.68 Thousand
24 Dec, 2014 70.92 72.1 70.92 71.22 84.93 Thousand
23 Dec, 2014 71.24 71.98 70.16 71.0 146.2 Thousand
22 Dec, 2014 71.7 71.92 70.7 70.83 170.06 Thousand
19 Dec, 2014 71.26 72.01 71.05 71.75 367.21 Thousand
18 Dec, 2014 71.37 72.26 70.6 71.68 202.42 Thousand
17 Dec, 2014 70.55 71.82 69.36 70.65 228.33 Thousand
16 Dec, 2014 70.15 71.32 69.8 70.17 226.37 Thousand
15 Dec, 2014 71.35 71.5 70.02 70.51 216.47 Thousand
12 Dec, 2014 71.81 71.81 70.1 71.11 198.57 Thousand