Kaiser Aluminum Corporation (KALU)

USD 74.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2015 70.89 71.71 69.39 70.88 124.56 Thousand
09 Jan, 2015 70.71 71.12 70.02 70.76 134.82 Thousand
08 Jan, 2015 71.07 71.36 70.37 70.96 347.82 Thousand
07 Jan, 2015 71.0 71.11 70.07 70.5 172.91 Thousand
06 Jan, 2015 71.46 71.46 70.25 70.68 172.34 Thousand
05 Jan, 2015 71.17 71.46 70.49 71.2 125.63 Thousand
02 Jan, 2015 71.28 72.24 70.82 71.69 157.1 Thousand
31 Dec, 2014 72.28 72.48 71.24 71.43 123.47 Thousand
30 Dec, 2014 71.92 72.8 71.75 71.91 96.54 Thousand
29 Dec, 2014 71.56 72.74 71.54 72.0 183.57 Thousand