Kaiser Aluminum Corporation (KALU)

USD 74.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2015 72.16 73.3 71.28 71.64 259.47 Thousand
09 Feb, 2015 72.47 72.98 71.54 72.06 245.76 Thousand
06 Feb, 2015 72.14 72.73 71.7 72.4 260.27 Thousand
05 Feb, 2015 72.16 72.89 71.77 72.33 326.23 Thousand
04 Feb, 2015 71.43 72.66 71.12 71.81 257.14 Thousand
03 Feb, 2015 70.62 72.09 70.43 71.43 409 Thousand
02 Feb, 2015 69.64 70.55 69.44 70.15 311.72 Thousand
30 Jan, 2015 69.39 70.13 69.08 69.31 347.59 Thousand
29 Jan, 2015 69.17 70.31 68.5 69.72 284.9 Thousand
28 Jan, 2015 70.26 70.97 68.69 69.05 292.51 Thousand