Kaiser Aluminum Corporation (KALU)

USD 74.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2015 76.93 78.01 74.91 75.86 541.79 Thousand
24 Feb, 2015 76.16 78.39 75.68 77.34 452.76 Thousand
23 Feb, 2015 75.48 76.49 75.02 75.85 532.35 Thousand
20 Feb, 2015 73.89 75.65 73.65 75.34 665.62 Thousand
19 Feb, 2015 71.21 73.72 70.93 72.91 461.67 Thousand
18 Feb, 2015 71.77 72.29 69.6 71.46 338.79 Thousand
17 Feb, 2015 72.01 72.69 71.0 71.73 277.13 Thousand
13 Feb, 2015 72.04 72.76 71.78 71.99 254.63 Thousand
12 Feb, 2015 71.7 72.4 71.19 71.85 282.02 Thousand
11 Feb, 2015 71.35 71.84 70.09 71.15 249.66 Thousand