Kaiser Aluminum Corporation (KALU)

USD 74.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2015 77.31 78.17 76.04 76.13 376.41 Thousand
24 Mar, 2015 76.82 77.38 76.27 77.02 334.12 Thousand
23 Mar, 2015 76.65 76.98 76.1 76.75 316.13 Thousand
20 Mar, 2015 77.11 77.35 76.42 76.66 430.29 Thousand
19 Mar, 2015 76.43 76.86 75.83 76.61 299.51 Thousand
18 Mar, 2015 76.29 77.28 75.76 76.74 422.19 Thousand
17 Mar, 2015 76.34 77.3 75.77 76.95 323.52 Thousand
16 Mar, 2015 76.0 76.98 75.57 76.34 376.64 Thousand
13 Mar, 2015 75.92 76.46 75.1 76.03 462 Thousand
12 Mar, 2015 76.57 77.01 75.54 76.22 354.27 Thousand