Kaiser Aluminum Corporation (KALU)
USD 74.5
(-2.73%)
USD 74.5
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2015 | 75.6 | 76.41 | 75.01 | 76.25 | 485.14 Thousand |
| 10 Mar, 2015 | 74.75 | 75.78 | 74.02 | 75.37 | 449.38 Thousand |
| 09 Mar, 2015 | 75.41 | 76.07 | 74.96 | 75.4 | 374.35 Thousand |
| 06 Mar, 2015 | 74.97 | 75.74 | 74.23 | 75.09 | 251.78 Thousand |
| 05 Mar, 2015 | 75.39 | 75.83 | 73.95 | 75.41 | 256.78 Thousand |
| 04 Mar, 2015 | 75.75 | 75.86 | 74.31 | 75.18 | 296.16 Thousand |
| 03 Mar, 2015 | 75.77 | 76.92 | 75.34 | 75.99 | 309.13 Thousand |
| 02 Mar, 2015 | 75.7 | 76.49 | 74.77 | 76.02 | 257.91 Thousand |
| 27 Feb, 2015 | 75.78 | 76.3 | 75.17 | 75.55 | 313.87 Thousand |
| 26 Feb, 2015 | 75.8 | 76.7 | 75.19 | 75.66 | 290.62 Thousand |
KALV
KANT
KARO
JZXN
KACL
KALA