Kaiser Aluminum Corporation (KALU)

USD 74.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2015 68.8 70.9 68.52 69.95 279.85 Thousand
26 Jan, 2015 69.58 70.33 68.42 69.24 331.78 Thousand
23 Jan, 2015 70.26 70.72 69.27 69.77 226.08 Thousand
22 Jan, 2015 70.4 71.48 69.71 70.26 302.88 Thousand
21 Jan, 2015 70.11 70.69 69.57 69.96 269.5 Thousand
20 Jan, 2015 70.58 71.42 70.09 70.46 244.28 Thousand
16 Jan, 2015 69.94 71.58 69.65 70.36 246.86 Thousand
15 Jan, 2015 70.86 71.96 69.82 70.14 224.25 Thousand
14 Jan, 2015 70.33 70.74 69.41 70.58 207.7 Thousand
13 Jan, 2015 71.37 72.57 70.06 70.89 284.51 Thousand