Kaiser Aluminum Corporation (KALU)

USD 78.36

(-1.74%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2020 68.28 70.12 64.58 66.04 116.91 Thousand
06 Apr, 2020 63.29 66.03 63.14 65.27 131.86 Thousand
03 Apr, 2020 62.99 65.12 58.86 60.27 111.86 Thousand
02 Apr, 2020 62.94 66.62 61.17 63.42 98.36 Thousand
01 Apr, 2020 66.98 68.44 62.35 63.58 152.09 Thousand
31 Mar, 2020 68.55 71.61 67.53 69.28 115.42 Thousand
30 Mar, 2020 69.03 69.96 67.06 68.93 140.83 Thousand
27 Mar, 2020 64.2 69.51 63.24 67.99 180.25 Thousand
26 Mar, 2020 63.82 67.75 63.54 66.8 260.38 Thousand
25 Mar, 2020 62.59 64.47 60.19 63.02 205.76 Thousand