Kaiser Aluminum Corporation (KALU)

USD 78.36

(-1.74%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 73.72 74.79 73.08 73.8 150.68 Thousand
21 Apr, 2020 74.11 75.93 72.12 73.12 148.08 Thousand
20 Apr, 2020 81.21 81.21 72.8 77.46 158.54 Thousand
17 Apr, 2020 74.7 75.72 74.32 75.68 148.78 Thousand
16 Apr, 2020 73.08 74.46 71.35 72.74 138.07 Thousand
15 Apr, 2020 70.79 72.52 70.79 72.1 130.12 Thousand
14 Apr, 2020 72.5 75.49 72.5 75.12 163.56 Thousand
13 Apr, 2020 73.53 73.92 70.56 72.5 128.94 Thousand
09 Apr, 2020 73.83 76.7 73.56 74.0 127.82 Thousand
08 Apr, 2020 66.84 73.12 66.61 72.1 133.56 Thousand