Kaiser Aluminum Corporation (KALU)

USD 78.36

(-1.74%)

Historical Prices

Date Open High Low Close Volume
20 May, 2020 65.77 66.68 65.01 66.66 137.31 Thousand
19 May, 2020 66.15 66.45 64.55 64.63 135.93 Thousand
18 May, 2020 61.57 67.84 61.57 67.19 176.09 Thousand
15 May, 2020 58.13 59.56 57.38 58.84 248.92 Thousand
14 May, 2020 58.26 59.77 56.82 58.35 137.64 Thousand
13 May, 2020 62.5 62.5 59.37 59.91 93.43 Thousand
12 May, 2020 65.76 67.24 62.55 62.55 114.62 Thousand
11 May, 2020 67.62 68.08 65.12 66.05 103.51 Thousand
08 May, 2020 65.74 69.65 65.74 69.47 96.24 Thousand
07 May, 2020 65.69 66.82 64.52 64.83 86.83 Thousand